Movement

MOVE · 美元计价

$0.006064

-5.68% ≈ ￥0.040022 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006429

24H 成交量$35.29万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GNSGNS	$0.376	$0.467	$0.36	$85.75万	—	-1.83%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.00万	$311.19万	-10.11%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.93万	—	-6.10%
180	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.57万	$1.07亿	-5.14%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1302.64	$1,385.53	$1,260.85	$4,593.22万	$9,062.39万	-3.21%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
198	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.81万	$2.27亿	-8.01%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04827	$0.05398	$0.04511	$646.65万	$3.60亿	-5.93%
432	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%