Morpho

MORPHO · 美元计价

$2.17

-3.43% ≈ ￥14.322 (-$0.08)

更新于 2026-10-30 07:20:02

24H 最高$2.29

24H 最低$2.11

今日开盘$2.247

24H 成交量$304.36万

流通市值$15.96亿

24H 涨跌额(-$0.08)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GNSGNS	$0.368	$0.467	$0.36	$80.97万	—	-5.40%
177	GALAGALA	$0.001639	$0.001823	$0.001601	$165.12万	$9,203.72万	-8.74%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.27万	$2,274.23万	-8.85%
341	CGPTChainGPT	$0.01961	$0.02065	$0.019	$62.50万	$1,881.58万	-4.44%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
118	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.38万	$311.19万	-9.97%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1276.14	$1,391.29	$1,268.23	$4,591.12万	$9,062.39万	-6.89%
631	XNO纳米币	$0.321	$0.344	$0.315	$14.95万	$4,534.14万	-5.59%
227	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.62万	$2.27亿	-6.81%
587	CATICatizen	$0.04048	$0.04455	$0.03981	$19.49万	$2,947.46万	-7.07%
218	MITOMitosis	$0.0072	$0.00844	$0.00709	$115.11万	$387.03万	-14.29%
603	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
85	SEISei	$0.04847	$0.05436	$0.04718	$622.60万	$3.60亿	-9.74%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.63万	—	-4.35%