MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 04:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $53.14万 | — | -2.80% |
| 221 |
GALAGALA
|
$0.001786 | $0.001828 | $0.001736 | $82.83万 | $8,946.73万 | 2.12% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 1.33% |
| 371 |
CGPTChainGPT
|
$0.02015 | $0.02056 | $0.01901 | $38.99万 | $1,877.73万 | 5.77% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 599 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 0.94% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,419.13 | $1,288.68 | $4,332.77万 | $1.03亿 | 6.04% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.70% |
| 239 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.16 | $75.81万 | $2.25亿 | 2.52% |
| 652 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 1.30% |
| 295 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.84万 | $405.95万 | -1.05% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.22万 | — | 4.77% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 102 |
SEISei
|
$0.05331 | $0.05453 | $0.052 | $267.72万 | $3.56亿 | 1.52% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.94万 | — | -7.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Celo - 比特币行情
RWUSD - 数字货币市值
Official Trump - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币
艾达币 - 比特币
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Solana - 比特币行情
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
MyShell - 加密货币行情
Katana - 币种排行
Quant - 币种排行
Quant - 币种排行
First Digital - 以太坊ETH价格
狗币 - BTC行情
Raydium - BTC行情
Nillion - 加密货币行情
USDC - 比特币行情
Celestia - 加密货币行情
Worldcoin - 币种排行
Avalanche - 比特币行情
Solana - 币种排行
比特现金 - 比特币
MegaETH - BTC行情
Caldera - BTC行情
Injective - BTC行情
Official Trump - 比特币行情
Aptos - 比特币
Shiba Inu - 比特币
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Quant - 加密货币行情
USD.AI - 比特币行情
MegaETH - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - BTC行情