Magic Eden
ME · 美元计价
$0.05961
-2.74%
≈ ￥0.393426
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.06186
24H 最低$0.05958
今日开盘$0.06129
24H 成交量$17.59万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 235 |
GALAGALA
|
$0.001737 | $0.001828 | $0.001727 | $79.36万 | $9,155.49万 | -1.70% |
| 578 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.14万 | $2,272.02万 | -2.30% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 591 |
TOWNSTowns
|
$0.001447 | $0.001523 | $0.001443 | $13.97万 | $316.16万 | -3.41% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000443 | $36.29万 | — | -1.98% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.78 | $1,419.13 | $1,336.90 | $4,621.20万 | $1.04亿 | 0.26% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
相关站点
共 40 个
PAX Gold - 比特币行情
USD.AI - BTC行情
大零币 - BTC行情
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Tokamak - BTC行情
大零币 - BTC行情
Chainlink - 币种排行
Zama - 比特币行情
Starknet - 比特币行情
MegaETH - 币种排行
RWUSD - BTC行情
Internet - 数字货币市值
Aptos - 币种排行
BFUSD - 加密货币行情
Pump.fun - 币种排行
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币行情
QQQB - 币种排行
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 加密货币行情
LITEB - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 数字货币市值
Quant - BTC行情
Filecoin - 以太坊ETH价格
Lorenzo - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - BTC行情