量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
572	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.51万	$316.16万	-5.49%
374	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000438	$39.86万	—	-3.47%
107	GENIUSGenius	$0.3291	$0.3439	$0.3142	$279.90万	$1.10亿	3.39%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.94	$1,419.13	$1,336.90	$4,491.30万	$1.04亿	-0.08%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
284	ENSEthereum Name Service	$5.22	$5.41	$5.10	$63.08万	$2.25亿	-2.06%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
632	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.74万	—	3.20%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	SEISei	$0.0517	$0.05453	$0.051	$378.89万	$3.65亿	-3.67%
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%