Lumia

LUMIA · 美元计价

$0.0815

-3.66% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0846

24H 成交量$105.45万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
114	TOWNSTowns	$0.001353	$0.001784	$0.001284	$351.75万	$311.19万	-9.68%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.75万	—	-6.86%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1292.23	$1,391.29	$1,268.23	$4,551.11万	$9,062.39万	-5.50%
635	XNO纳米币	$0.32	$0.344	$0.315	$13.94万	$4,534.14万	-6.71%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
598	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.21万	—	-1.33%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04881	$0.05436	$0.04718	$613.31万	$3.60亿	-9.26%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%