Livepeer

LPT · 美元计价

$1.427

-6.49% ≈ ￥9.4182 (-$0.10)

更新于 2026-10-30 06:20:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.526

24H 成交量$29.18万

流通市值$7,654.87万

24H 涨跌额(-$0.10)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
365	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$55.28万	—	-7.51%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,516.13万	$9,062.39万	-6.59%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
452	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%