Chainlink
LINK · 美元计价
$11.37
-2.81%
≈ ￥75.042
(-$0.33)
更新于 2026-10-29 11:15:01
24H 最高$12.00
24H 最低$11.29
今日开盘$11.699
24H 成交量$1,917.06万
流通市值$90.66亿
24H 涨跌额(-$0.33)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.94万 | — | -3.78% |
| 227 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.00万 | $9,155.49万 | -1.81% |
| 579 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.25万 | $2,272.02万 | -2.63% |
| 401 |
CGPTChainGPT
|
$0.01984 | $0.02065 | $0.01934 | $35.46万 | $1,920.12万 | 2.48% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.57万 | $316.16万 | -4.39% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.91万 | — | -2.42% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.77 | $1,419.13 | $1,336.90 | $4,534.05万 | $1.04亿 | -0.37% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.85万 | $4,561.99万 | -1.18% |
| 257 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $72.62万 | $2.25亿 | -3.03% |
| 669 |
CATICatizen
|
$0.04228 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.80% |
| 296 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $57.83万 | $404.52万 | -5.97% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 3.89% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $345.44万 | $3.65亿 | -3.84% |
| 619 |
PUNDIXPundi X
|
$0.101 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -4.18% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
相关站点
共 40 个
MegaETH - 币种排行
Aave - 数字货币市值
Plasma - 数字货币市值
MyShell - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 数字货币市值
Haedal - 数字货币市值
EUR - 币种排行
Caldera - 币种排行
Worldcoin - 数字货币市值
Tokamak - BTC行情
Bittensor - 币种排行
狗币 - 数字货币市值
Arbitrum - BTC行情
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 币种排行
Ethena - BTC行情
Optimism - 比特币
Tutorial - 数字货币市值
Aave - BTC行情
Tether Gold - 比特币
Artificial - 币种排行
RWUSD - BTC行情
Gitcoin - BTC行情
大零币 - BTC行情
LayerZero - 币种排行
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Katana - 币种排行
QQQB - 数字货币市值
USDC - 加密货币行情
Katana - 加密货币行情
Arbitrum - 数字货币市值
MyShell - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格