South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.47
9.87%
≈ ￥88.902
($1.21)
更新于 2026-10-29 08:35:02
24H 最高$14.05
24H 最低$12.18
今日开盘$12.26
24H 成交量$1,509.83万
流通市值$1,971.97万
24H 涨跌额($1.21)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.83万 | — | -1.78% |
| 242 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $73.98万 | $9,155.49万 | 2.34% |
| 590 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.41万 | $2,272.02万 | 1.33% |
| 426 |
CGPTChainGPT
|
$0.02054 | $0.02065 | $0.01933 | $30.92万 | $1,920.12万 | 5.66% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.81万 | $316.16万 | 0.20% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.19万 | — | 0.22% |
| 135 |
GENIUSGenius
|
$0.329 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.68 | $1,419.13 | $1,303.55 | $4,657.71万 | $1.04亿 | 5.64% |
| 671 |
XNO纳米币
|
$0.344 | $0.344 | $0.334 | $5.79万 | $4,561.99万 | 2.99% |
| 251 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 2.51% |
| 665 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.35万 | $2,909.99万 | -1.07% |
| 333 |
MITOMitosis
|
$0.00841 | $0.0087 | $0.00838 | $48.42万 | $404.52万 | -1.64% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05401 | $0.05453 | $0.052 | $268.04万 | $3.65亿 | 1.89% |
| 626 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.59万 | $2,695.85万 | -0.29% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.58万 | — | -6.28% |
相关站点
共 40 个
Ondo - 比特币行情
达世币 - 数字货币市值
LayerZero - BTC行情
Katana - 数字货币市值
Tokamak - BTC行情
Polkadot - 币种排行
Avalanche - BTC行情
First Digital - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 币种排行
比特币
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 数字货币市值
Internet - 比特币
United Stables - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Starknet - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Blur - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Katana - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Optimism - 数字货币市值
Blur - 比特币行情
瑞波币 - BTC行情
Bubblemaps - BTC行情
艾达币 - 比特币