KernelDAO

KERNEL · 美元计价

$0.047

-1.26% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0476

24H 成交量$32.68万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GNSGNS	$0.389	$0.405	$0.371	$59.48万	—	-2.26%
225	GALAGALA	$0.00176	$0.001828	$0.001718	$81.49万	$9,155.49万	0.34%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.66%
399	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.83万	$1,920.12万	-0.25%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.17万	$316.16万	-3.72%
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.63万	—	-0.88%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.14万	$1.10亿	-0.87%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.3	$1,419.13	$1,336.90	$4,247.44万	$1.04亿	-1.58%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
286	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.28万	$2.25亿	0.19%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%
230	MITOMitosis	$0.00798	$0.00857	$0.00774	$78.75万	$404.52万	-6.56%
528	HIMSBHIMSB	$28.82	$29.75	$27.97	$20.60万	—	2.75%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05188	$0.05453	$0.051	$365.18万	$3.65亿	-1.50%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
665	DJTBDJTB	$5.79	$6.12	$5.74	$7.16万	—	-5.24%