Kava
KAVA · 美元计价
$0.06929
-0.69%
≈ ￥0.457314
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.06984
24H 最低$0.0684
今日开盘$0.06977
24H 成交量$46.36万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 225 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $80.63万 | $8,946.73万 | 2.69% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.79万 | $2,234.86万 | 0.99% |
| 376 |
CGPTChainGPT
|
$0.02015 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 5.61% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 599 |
TOWNSTowns
|
$0.001502 | $0.001523 | $0.001465 | $12.90万 | $312.68万 | 0.60% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.70万 | — | 0.00% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,419.13 | $1,288.68 | $4,412.55万 | $1.03亿 | 5.47% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.92万 | $2.25亿 | 2.32% |
| 655 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.67% |
| 298 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.12万 | $405.95万 | -0.82% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.28万 | — | 4.37% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.73万 | — | -6.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - 比特币行情
LayerZero - 加密货币行情
EUR - 数字货币市值
Arbitrum - 加密货币行情
USDC - 加密货币行情
Nillion - 比特币行情
Plasma - BTC行情
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 币种排行
艾达币 - 加密货币行情
Midnight - 加密货币行情
Katana - 加密货币行情
Haedal - 以太坊ETH价格
Caldera - 比特币
Optimism - 数字货币市值
Celestia - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Caldera - 加密货币行情
大零币 - 数字货币市值
Bittensor - 比特币行情
Celo - 币种排行
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 币种排行
USDC - 加密货币行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 币种排行
MarsCoin - BTC行情
Initia - 币种排行
Renzo - 比特币