Kaia
KAIA · 美元计价
$0.0337
-4.80%
≈ ￥0.22242
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0356
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$74.58万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.57万 | — | -2.03% |
| 246 |
GALAGALA
|
$0.001788 | $0.001828 | $0.001736 | $73.42万 | $9,155.49万 | 0.96% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 422 |
CGPTChainGPT
|
$0.02041 | $0.02065 | $0.01934 | $31.62万 | $1,920.12万 | 4.72% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001488 | $0.001523 | $0.001465 | $13.03万 | $316.16万 | -1.06% |
| 401 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.42万 | — | -0.22% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $183.02万 | $1.10亿 | 2.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.96 | $1,419.13 | $1,332.70 | $4,729.16万 | $1.04亿 | 1.23% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.75万 | $4,561.99万 | 1.49% |
| 304 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $54.41万 | $2.25亿 | -0.56% |
| 666 |
CATICatizen
|
$0.04335 | $0.04463 | $0.04256 | $6.20万 | $2,909.99万 | -1.52% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.47% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
SEISei
|
$0.05305 | $0.05453 | $0.052 | $285.94万 | $3.65亿 | -0.53% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.53万 | — | -6.58% |
相关站点
共 40 个
USDC - 比特币
艾达币 - 加密货币行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 币种排行
QQQB - 比特币行情
Celo - 比特币
牛来 - 币种排行
Quant - 币种排行
USDC - 加密货币行情
USD1 - 比特币
牛来 - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 币种排行
Bittensor - 数字货币市值
达世币 - 比特币
USD.AI - 比特币行情
Filecoin - BTC行情
Quant - 比特币行情
Sui - 数字货币市值
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
Uniswap - 比特币
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 比特币
USDC - 币种排行
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
比特现金 - BTC行情
MarsCoin - 数字货币市值
Solana - 比特币行情
比特币 - 币种排行
Zama - 币种排行