Jito
JTO · 美元计价
$0.419
-3.37%
≈ ￥2.7654
(-$0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4336
24H 成交量$101.07万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GNSGNS
|
$0.388 | $0.406 | $0.371 | $64.79万 | — | -2.76% |
| 245 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001727 | $71.94万 | $8,946.73万 | 0.98% |
| 569 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.68万 | $2,234.86万 | 0.00% |
| 363 |
CGPTChainGPT
|
$0.01998 | $0.02044 | $0.01868 | $38.94万 | $1,877.73万 | 4.88% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 586 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.20万 | $312.68万 | 0.54% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.16万 | — | -1.54% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1385.95 | $1,391.54 | $1,288.68 | $3,769.14万 | $1.03亿 | 6.20% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.08万 | $2.25亿 | 2.34% |
| 642 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04244 | $7.69万 | $2,873.94万 | 0.94% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.08万 | $405.95万 | -0.36% |
| 643 |
HIMSBHIMSB
|
$29.04 | $29.06 | $27.76 | $7.31万 | — | 3.16% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 113 |
SEISei
|
$0.05227 | $0.05377 | $0.0521 | $229.40万 | $3.56亿 | -0.65% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.98万 | $2,679.88万 | 1.17% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.87万 | — | -6.72% |
相关站点
共 40 个
Lorenzo - 币种排行
NFP - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
波场 - 币种排行
恒星币 - 数字货币市值
USDC - BTC行情
Polkadot - 比特币行情
Artificial Inu - 加密货币行情
Initia - 数字货币市值
Celestia - 比特币
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
波场 - 币种排行
Aave - BTC行情
Celestia - 以太坊ETH价格
Haedal - 比特币行情
MyShell - 比特币行情
Katana - 比特币
Gitcoin - 数字货币市值
Pump.fun - 币种排行
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 比特币行情
USDC - 比特币行情
Hedera - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Avalanche - 比特币
Tether Gold - 币种排行
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情