io.net
IO · 美元计价
$0.1512
-0.07%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1513
24H 成交量$161.73万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.77万 | — | -2.51% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.61万 | $8,781.62万 | 1.74% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.85万 | $2,207.29万 | 0.33% |
| 347 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.96万 | $1,791.25万 | 5.82% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 584 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.53万 | $303.17万 | 0.20% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 238 |
GENIUSGenius
|
$0.3211 | $0.3281 | $0.3148 | $73.46万 | $1.07亿 | 1.90% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.29 | $1,388.00 | $1,288.68 | $3,524.86万 | $9,755.93万 | 6.02% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.91万 | $4,466.08万 | 1.20% |
| 234 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.20万 | $2.17亿 | 3.11% |
| 628 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $9.70万 | $2,814.91万 | 2.26% |
| 266 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.0084 | $63.11万 | $396.27万 | -0.12% |
| 652 |
HIMSBHIMSB
|
$28.39 | $28.53 | $27.76 | $6.31万 | — | 0.78% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05284 | $0.05377 | $0.0521 | $240.23万 | $3.54亿 | 0.40% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.63万 | $2,663.62万 | 0.68% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $9.10万 | — | -5.97% |
相关站点
共 40 个
Solv Protocol - 比特币
NFP - 币种排行
波场 - 比特币
Hedera - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 比特币
波场 - BTC行情
EUR - BTC行情
Starknet - 数字货币市值
币安币 - 数字货币市值
Sui - 比特币行情
Hedera - 比特币行情
恒星币 - 数字货币市值
Filecoin - 币种排行
Hyperliquid - 比特币行情
比特币 - 比特币行情
Polkadot - 加密货币行情
恒星币 - BTC行情
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
币安币 - 加密货币行情
Vana - BTC行情
Worldcoin - 数字货币市值
USDC - 加密货币行情
Ripple USD - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 加密货币行情
Aptos - 比特币
United Stables - 比特币
Artificial - 比特币行情
Official Trump - 数字货币市值
Sui - 比特币
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 币种排行