GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.34

-46.93% ≈ ￥61.644 (-$8.26)

更新于 2026-10-30 16:00:03

24H 最高$18.25

24H 最低$9.02

今日开盘$17.6

24H 成交量$840.51万

流通市值$345.61万

24H 涨跌额(-$8.26)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GNSGNS	$0.372	$0.467	$0.36	$86.72万	—	-2.11%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.81万	$4,534.14万	-0.31%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$201.50万	$2.27亿	-6.81%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
253	MITOMitosis	$0.00708	$0.00829	$0.0067	$123.09万	$387.03万	-9.35%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.04812	$0.05398	$0.04511	$644.44万	$3.60亿	-6.03%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%