Hive

HIVE · 美元计价

$0.048

-1.44% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0487

24H 成交量$16.15万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GNSGNS	$0.427	$0.467	$0.378	$75.72万	—	11.49%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
137	TOWNSTowns	$0.001383	$0.001784	$0.001347	$210.56万	$311.19万	-7.86%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
561	HIMSBHIMSB	$29.11	$30.13	$28.73	$18.66万	—	-0.65%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.05052	$0.05437	$0.05011	$422.49万	$3.60亿	-5.69%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%