HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 234 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001691 | $77.36万 | $8,781.62万 | 2.83% |
| 562 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 360 |
CGPTChainGPT
|
$0.02005 | $0.02017 | $0.01868 | $39.31万 | $1,791.25万 | 5.19% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 602 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.88万 | $303.17万 | 0.14% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000442 | $30.95万 | — | 0.90% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.82 | $1,388.00 | $1,282.73 | $3,596.36万 | $9,755.93万 | 5.09% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 586 |
CATICatizen
|
$0.04286 | $0.04463 | $0.04183 | $13.30万 | $2,814.91万 | 0.49% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.74万 | $396.27万 | 0.35% |
| 665 |
HIMSBHIMSB
|
$28.33 | $28.46 | $27.63 | $5.43万 | — | 2.16% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1011 | $15.75万 | $2,663.62万 | 2.57% |
| 627 |
DJTBDJTB
|
$6.06 | $6.46 | $6.06 | $10.04万 | — | -2.10% |
相关站点
共 40 个
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
Plume - 比特币
First Digital - 币种排行
Optimism - 币种排行
Lorenzo - 以太坊ETH价格
Celo - BTC行情
Ondo - 数字货币市值
以太坊 - 加密货币行情
NFP - 比特币
Polkadot - 币种排行
Aster - 比特币行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Blur - 数字货币市值
Pepe - 数字货币市值
Nillion - BTC行情
Polkadot - 币种排行
Vana - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
United Stables - 比特币行情
Starknet - BTC行情
Vana - BTC行情
Midnight - 加密货币行情
USDC - 币种排行
Celo - 比特币
Ethena - 以太坊ETH价格
Lorenzo - 币种排行
Huma Finance - 币种排行
Raydium - 比特币行情
USD.AI - BTC行情
Brevis - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
NFP - 比特币