澜链台
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.24931
4.43% ≈ ￥1.6454 ($0.01)
更新于 2026-10-28 22:00:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23874
24H 成交量$652.42万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Official Trump $1.699 +1.01% USD.AICHIP $0.05126 -1.50% Nillion $0.08289 -8.50% Huma Finance $0.0266 +3.50% Lorenzo ProtocolBANK $0.0278 -3.81% Zama $0.075 +0.78% Alphabet (bStocks Tokenized StGOOGLB $324.61 +2.03% Tokamak NetworkTON $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 GNS GNSGNS $0.398 $0.406 $0.386 $28.71万 — -0.75%
234 GALA GALAGALA $0.001746 $0.001784 $0.001691 $77.36万 $8,781.62万 2.83%
562 TNSR TNSRTensor $0.0299 $0.0308 $0.0294 $14.60万 $2,207.29万 1.70%
360 CGPT CGPTChainGPT $0.02005 $0.02017 $0.01868 $39.31万 $1,791.25万 5.19%
403 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
602 TOWNS TOWNSTowns $0.00147 $0.001513 $0.001465 $11.88万 $303.17万 0.14%
420 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000449 $0.000461 $0.000442 $30.95万 — 0.90%
159 GENIUS GENIUSGenius $0.321 $0.339 $0.3085 $136.81万 $1.07亿 2.13%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1365.82 $1,388.00 $1,282.73 $3,596.36万 $9,755.93万 5.09%
664 XNO XNO纳米币 $0.337 $0.341 $0.33 $5.44万 $4,466.08万 1.81%
229 ENS ENSEthereum Name Service $5.23 $5.36 $5.03 $79.87万 $2.17亿 3.77%
586 CATI CATICatizen $0.04286 $0.04463 $0.04183 $13.30万 $2,814.91万 0.49%
261 MITO MITOMitosis $0.00851 $0.00871 $0.0084 $66.74万 $396.27万 0.35%
665 HIMSB HIMSBHIMSB $28.33 $28.46 $27.63 $5.43万 — 2.16%
645 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
630 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
363 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
109 SEI SEISei $0.05242 $0.05377 $0.05164 $253.05万 $3.54亿 1.06%
547 PUNDIX PUNDIXPundi X $0.1038 $0.1059 $0.1011 $15.75万 $2,663.62万 2.57%
627 DJTB DJTBDJTB $6.06 $6.46 $6.06 $10.04万 — -2.10%

相关站点

共 40 个
Solana - 比特币 Starknet - 比特币 波场 - 比特币行情 Arbitrum - 比特币行情 Worldcoin - 比特币 Hedera - 加密货币行情 Artificial Inu - 以太坊ETH价格 Renzo - 币种排行 Hyperliquid - BTC行情 Celestia - BTC行情 比特现金 - 比特币行情 Solana - 以太坊ETH价格 Celestia - 数字货币市值 RWUSD - 比特币 Gram - 比特币 Bittensor - 数字货币市值 Bubblemaps - 比特币 First Digital - 以太坊ETH价格 Bittensor - BTC行情 Filecoin - 数字货币市值 Gitcoin - 币种排行 NEAR Protocol - 币种排行 牛来 - BTC行情 Gitcoin - 比特币 United Stables - 加密货币行情 Arbitrum - BTC行情 Gitcoin - 比特币行情 Hyperliquid - 币种排行 恒星币 - 币种排行 Worldcoin - 币种排行 达世币 - 加密货币行情 Ondo - BTC行情 Hyperliquid - 币种排行 Aave - 比特币 NEAR Protocol - 数字货币市值 LayerZero - 加密货币行情 Aerodrome - 币种排行 Worldcoin - 币种排行 Optimism - 币种排行 Bubblemaps - 数字货币市值