The Graph
GRT · 美元计价
$0.02247
-0.22%
≈ ￥0.148302
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02252
24H 成交量$50.28万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.70万 | $8,946.73万 | 1.94% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.68万 | $2,234.86万 | 0.66% |
| 428 |
CGPTChainGPT
|
$0.02048 | $0.02061 | $0.0193 | $30.52万 | $1,877.73万 | 5.08% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.13% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.88万 | — | 0.00% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.43 | $1,419.13 | $1,296.10 | $4,537.94万 | $1.03亿 | 5.10% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 662 |
CATICatizen
|
$0.04342 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.21% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.63% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.76% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
相关站点
共 40 个
Aave - 比特币
USD.AI - BTC行情
Ethena - 比特币行情
Starknet - BTC行情
Raydium - 加密货币行情
USD.AI - 比特币行情
Aave - 比特币
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Filecoin - BTC行情
牛来 - 数字货币市值
Aster - 币种排行
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
Aave - BTC行情
Hyperliquid - 比特币
Pepe - 比特币行情
NFP - 加密货币行情
Internet - BTC行情
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
USDC - 比特币
Starknet - 币种排行
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 比特币
MarsCoin - 比特币
Solana - 比特币
QQQB - 比特币行情
Plasma - 加密货币行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
Quant - 比特币行情
LITEB - BTC行情
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 比特币行情