GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 00:05:01
24H 最高$1.07
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.74万 | — | -2.75% |
| 239 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.45万 | $8,946.73万 | 1.80% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 347 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01868 | $41.75万 | $1,877.73万 | 4.97% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 251 |
GENIUSGenius
|
$0.3207 | $0.3281 | $0.3152 | $69.37万 | $1.08亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 0.60% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.13 | $74.63万 | $2.25亿 | 2.91% |
| 634 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04183 | $8.96万 | $2,873.94万 | 2.12% |
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00842 | $61.05万 | $405.95万 | 0.24% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05269 | $0.05377 | $0.0521 | $238.38万 | $3.56亿 | 0.10% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 630 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.03万 | — | -5.79% |
相关站点
共 40 个
Aave - 数字货币市值
Official Trump - 比特币
Hyperliquid - BTC行情
Aave - BTC行情
Starknet - 以太坊ETH价格
Haedal - BTC行情
Pepe - 以太坊ETH价格
USDC - 比特币
Tether Gold - 比特币
莱特币 - 比特币
Filecoin - 数字货币市值
EUR - 比特币
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 加密货币行情
Lorenzo - BTC行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Solv Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 比特币行情
达世币 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
Hedera - 币种排行
Katana - 币种排行
Hyperliquid - 数字货币市值