GMX

GMX · 美元计价

$8.16

-7.59% ≈ ￥53.856 (-$0.67)

更新于 2026-10-30 05:10:02

24H 最高$8.86

24H 最低$8.07

今日开盘$8.83

24H 成交量$37.44万

流通市值$9,194.14万

24H 涨跌额(-$0.67)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
194	GALAGALA	$0.001653	$0.001823	$0.001601	$138.02万	$9,203.72万	-8.27%
471	TNSRTensor	$0.0285	$0.0308	$0.0278	$34.83万	$2,274.23万	-6.86%
333	CGPTChainGPT	$0.01948	$0.02065	$0.019	$58.49万	$1,881.58万	-3.80%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1302.49	$1,391.29	$1,269.40	$4,350.30万	$9,062.39万	-5.03%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
596	CATICatizen	$0.04101	$0.04455	$0.04028	$17.42万	$2,947.46万	-6.52%
222	MITOMitosis	$0.00735	$0.00851	$0.00709	$106.47万	$387.03万	-12.60%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%