GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.56
-1.38%
≈ ￥155.496
(-$0.33)
更新于 2026-10-28 23:20:03
24H 最高$23.92
24H 最低$23.13
今日开盘$23.89
24H 成交量$4.36万
流通市值$649.12万
24H 涨跌额(-$0.33)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.48万 | — | -1.26% |
| 238 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001718 | $75.50万 | $8,781.62万 | 2.45% |
| 573 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.74万 | $2,207.29万 | 0.33% |
| 371 |
CGPTChainGPT
|
$0.02013 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.12% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 590 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.27万 | $303.17万 | -0.87% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $31.25万 | — | 0.22% |
| 200 |
GENIUSGenius
|
$0.3233 | $0.3286 | $0.3085 | $95.28万 | $1.07亿 | -1.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.5 | $1,388.00 | $1,286.74 | $3,495.29万 | $9,755.93万 | 6.86% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
| 613 |
CATICatizen
|
$0.04294 | $0.04463 | $0.04183 | $11.03万 | $2,814.91万 | 0.68% |
| 256 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.74万 | $396.27万 | -0.24% |
| 666 |
HIMSBHIMSB
|
$28.1 | $28.46 | $27.76 | $5.09万 | — | -0.28% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1024 | $16.16万 | $2,663.62万 | 1.47% |
| 630 |
DJTBDJTB
|
$6.09 | $6.46 | $5.96 | $9.71万 | — | -4.55% |
相关站点
共 40 个
Hedera - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Haedal - 比特币行情
Plume - BTC行情
Quant - 比特币
Hedera - BTC行情
Polkadot - 比特币
Uniswap - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 比特币行情
波场 - 比特币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Artificial - BTC行情
Internet - 币种排行
大零币 - BTC行情
NFP - 数字货币市值
Uniswap - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 币种排行
Bittensor - BTC行情
比特现金 - 比特币行情
恒星币 - BTC行情
Celestia - 加密货币行情
波场 - 数字货币市值
Zama - 比特币
Renzo - 币种排行
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
Filecoin - 数字货币市值
Renzo - 数字货币市值
狗币 - 数字货币市值