Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 00:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $64.30万 | — | -3.26% |
| 244 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001727 | $71.86万 | $8,946.73万 | 1.27% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.66万 | $2,234.86万 | 0.67% |
| 364 |
CGPTChainGPT
|
$0.0201 | $0.02044 | $0.01868 | $38.99万 | $1,877.73万 | 5.62% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TOWNSTowns
|
$0.001489 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | 1.43% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 270 |
GENIUSGenius
|
$0.3194 | $0.3281 | $0.3152 | $59.87万 | $1.08亿 | -0.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.66 | $1,388.00 | $1,288.68 | $3,709.15万 | $1.03亿 | 5.75% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $75.22万 | $2.25亿 | 2.92% |
| 642 |
CATICatizen
|
$0.04305 | $0.04463 | $0.04211 | $7.90万 | $2,873.94万 | 2.06% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $60.94万 | $405.95万 | -0.82% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.66万 | — | 2.13% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
SEISei
|
$0.05261 | $0.05377 | $0.0521 | $232.96万 | $3.56亿 | 0.32% |
| 606 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.07% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.86万 | — | -6.27% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Bittensor - 比特币
QQQB - 币种排行
牛来 - 加密货币行情
Official Trump - 数字货币市值
Blur - 加密货币行情
Quant - 币种排行
Pepe - 比特币行情
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Injective - BTC行情
Midnight - 数字货币市值
恒星币 - BTC行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
以太坊 - 比特币
狗币 - BTC行情
Zama - 比特币行情
Celestia - 币种排行
以太坊 - 数字货币市值
Injective - BTC行情
USD1 - 比特币行情
Official Trump - 币种排行
Celestia - 币种排行
Tether Gold - BTC行情
MyShell - 比特币
Vana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币
Solana - 币种排行
达世币 - 加密货币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情