Fogo
FOGO · 美元计价
$0.003
-7.12%
≈ ￥0.0198
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00335
24H 最低$0.00298
今日开盘$0.00323
24H 成交量$96.80万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.99万 | — | -3.04% |
| 246 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001736 | $73.86万 | $9,155.49万 | -0.85% |
| 580 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0298 | $14.54万 | $2,272.02万 | -1.65% |
| 418 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01934 | $32.12万 | $1,920.12万 | 3.44% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 593 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001456 | $13.40万 | $316.16万 | -3.06% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 133 |
GENIUSGenius
|
$0.3258 | $0.3353 | $0.3142 | $184.65万 | $1.10亿 | 1.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.02 | $1,419.13 | $1,333.12 | $4,700.08万 | $1.04亿 | 0.38% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 291 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.18 | $57.60万 | $2.25亿 | -2.63% |
| 668 |
CATICatizen
|
$0.04262 | $0.04463 | $0.04256 | $6.19万 | $2,909.99万 | -3.11% |
| 314 |
MITOMitosis
|
$0.00795 | $0.0087 | $0.00782 | $52.84万 | $404.52万 | -7.13% |
| 631 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $10.13万 | — | 4.28% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05208 | $0.05453 | $0.05195 | $312.51万 | $3.65亿 | -2.51% |
| 628 |
PUNDIXPundi X
|
$0.1018 | $0.1058 | $0.1018 | $10.55万 | $2,695.85万 | -2.77% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.66万 | — | -6.75% |
相关站点
共 40 个
比特币 - 数字货币市值
艾达币 - 加密货币行情
QQQB - BTC行情
NFP - 比特币
United Stables - BTC行情
PAX Gold - BTC行情
USDC - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 加密货币行情
币安币 - BTC行情
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - BTC行情
MyShell - 币种排行
Pepe - 数字货币市值
Nillion - BTC行情
Huma Finance - 数字货币市值
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - BTC行情
大零币 - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 比特币行情
Polkadot - 比特币
艾达币 - 比特币行情
Gram - 以太坊ETH价格
MyShell - 数字货币市值
Quant - 比特币行情