Filecoin
FIL · 美元计价
$0.8945
-0.19%
≈ ￥5.9037
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8962
24H 成交量$638.15万
流通市值$7.51亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 233 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001735 | $75.38万 | $8,946.73万 | 1.10% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 372 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.01886 | $37.60万 | $1,877.73万 | 7.10% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 585 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.42万 | $312.68万 | 0.07% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.97万 | — | -0.89% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.79 | $1,391.54 | $1,288.68 | $4,038.81万 | $1.03亿 | 6.14% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 649 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.67% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $62.23万 | $405.95万 | -0.59% |
| 639 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.68万 | — | 5.23% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
相关站点
共 40 个
World Liberty - 数字货币市值
Ethena - 数字货币市值
Ondo - 币种排行
MyShell - 币种排行
Plasma - 数字货币市值
MyShell - BTC行情
Huma Finance - 加密货币行情
Solv Protocol - 比特币行情
PAX Gold - BTC行情
波场 - BTC行情
Tokamak - 币种排行
USD1 - 加密货币行情
恒星币 - BTC行情
LayerZero - 比特币行情
USDC - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Solv Protocol - 币种排行
牛来 - 数字货币市值
NFP - 加密货币行情
Solana - 比特币
Avalanche - 比特币行情
币安币 - 数字货币市值
PAX Gold - 比特币
Filecoin - BTC行情
波场 - 加密货币行情
Initia - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 比特币
Pump.fun - 比特币行情
Lorenzo - BTC行情
MyShell - 比特币
Blur - 数字货币市值
波场 - 加密货币行情
USD1 - 币种排行
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
比特现金 - 比特币
Celestia - BTC行情