Bonfida
FIDA · 美元计价
$0.01801
0.73%
≈ ￥0.118866
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01788
24H 成交量$14.78万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.05万 | — | -2.79% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 600 |
TOWNSTowns
|
$0.001506 | $0.001523 | $0.001465 | $12.73万 | $312.68万 | 0.94% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 132 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $184.13万 | $1.08亿 | 1.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,419.13 | $1,288.68 | $4,422.23万 | $1.03亿 | 5.77% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.33万 | $4,478.34万 | 1.49% |
| 240 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $75.86万 | $2.25亿 | 2.90% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
SEISei
|
$0.05389 | $0.05453 | $0.052 | $265.51万 | $3.56亿 | 2.47% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
相关站点
共 40 个
Initia - 比特币
Sui - BTC行情
Bittensor - 数字货币市值
NFP - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 比特币
Gitcoin - 加密货币行情
Filecoin - 比特币
United Stables - 比特币
Gram - 币种排行
Injective - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币
Haedal - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币
Aave - 比特币
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Huma Finance - BTC行情
Starknet - 币种排行
大零币 - 币种排行
Aptos - 以太坊ETH价格
Starknet - 比特币行情
瑞波币 - 比特币
EUR - 比特币
艾达币 - 比特币行情
Internet - 比特币行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Aptos - 数字货币市值
Starknet - 币种排行
Celo - 比特币
Huma Finance - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 比特币
Celestia - 以太坊ETH价格
艾达币 - 比特币行情