Falcon Finance
FF · 美元计价
$0.09495
-2.55%
≈ ￥0.62667
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09743
24H 成交量$99.55万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,946.73万 | 1.85% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 348 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.67万 | $1,877.73万 | 5.82% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.58万 | $312.68万 | 0.41% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.39万 | — | -0.88% |
| 245 |
GENIUSGenius
|
$0.3212 | $0.3281 | $0.3152 | $72.00万 | $1.08亿 | 0.66% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.3 | $1,388.00 | $1,288.68 | $3,519.03万 | $1.03亿 | 5.59% |
| 667 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.77万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $74.88万 | $2.25亿 | 3.31% |
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,873.94万 | 2.29% |
| 266 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.36万 | $405.95万 | 0.24% |
| 652 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.22万 | — | 1.17% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.0529 | $0.05377 | $0.0521 | $239.08万 | $3.56亿 | 0.48% |
| 597 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 631 |
DJTBDJTB
|
$6.02 | $6.46 | $5.96 | $9.02万 | — | -5.79% |
相关站点
共 40 个
Huma Finance - BTC行情
USDC - 比特币行情
Blur - 数字货币市值
Gram - BTC行情
波场 - 比特币
First Digital - 币种排行
Blur - 数字货币市值
Raydium - 币种排行
Celestia - 比特币
波场 - 加密货币行情
Solv Protocol - 以太坊ETH价格
大零币 - 币种排行
Optimism - 币种排行
Lorenzo - 币种排行
瑞波币 - 比特币行情
Caldera - 比特币行情
USD1 - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 加密货币行情
Injective - 加密货币行情
Zama - BTC行情
Plasma - 比特币行情
比特现金 - BTC行情
Lorenzo - 比特币
Solana - 币种排行
Pepe - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - BTC行情
Gitcoin - 比特币行情
RWUSD - 比特币
Uniswap - 数字货币市值
Gram - BTC行情
MarsCoin - 比特币行情
恒星币 - BTC行情
以太坊 - 比特币
莱特币 - 币种排行
Ethena - 币种排行
USDC - 数字货币市值
MarsCoin - 数字货币市值