First Digital USD
FDUSD · 美元计价
$0.9986
-0.01%
≈ ￥6.5908
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.9993
24H 最低$0.9984
今日开盘$0.9987
24H 成交量$1,032.92万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 241 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $75.94万 | $8,946.73万 | 2.33% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 428 |
CGPTChainGPT
|
$0.02042 | $0.02057 | $0.0193 | $30.43万 | $1,877.73万 | 5.26% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.79万 | — | 0.00% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.28万 | $1.08亿 | 2.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.72 | $1,419.13 | $1,288.68 | $4,577.36万 | $1.03亿 | 6.16% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.75万 | $4,478.34万 | 2.08% |
| 247 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $73.90万 | $2.25亿 | 2.31% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $6.95万 | $2,873.94万 | -0.48% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.79万 | $405.95万 | -0.94% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.83万 | — | 4.69% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 106 |
SEISei
|
$0.05373 | $0.05453 | $0.052 | $261.30万 | $3.56亿 | 1.88% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.29% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.43% |
相关站点
共 40 个
Ondo - 比特币
Quant - 币种排行
Internet - 币种排行
Bittensor - 比特币
Tokamak - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币
Nillion - BTC行情
Nillion - 数字货币市值
Plume - 比特币行情
Lorenzo - 币种排行
Aave - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - 比特币
PAX Gold - 加密货币行情
Starknet - 比特币
Polkadot - 币种排行
Ripple USD - 加密货币行情
MegaETH - 币种排行
Midnight - BTC行情
Haedal - 比特币行情
Celo - 比特币
EUR - BTC行情
Aave - 币种排行
Ripple USD - BTC行情
Initia - 比特币
达世币 - 币种排行
Pudgy Penguins - 比特币
狗币 - 比特币
波场 - BTC行情
EUR - 比特币
USD.AI - 加密货币行情
Polkadot - 数字货币市值
大零币 - 币种排行
Uniswap - 比特币行情
Caldera - BTC行情
比特现金 - 加密货币行情
Renzo - 数字货币市值
Renzo - 加密货币行情