Espresso

ESP · 美元计价

$0.077

-8.12% ≈ ￥0.5082 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.0838

24H 成交量$56.75万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GNSGNS	$0.377	$0.467	$0.36	$85.29万	—	-1.05%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
127	TOWNSTowns	$0.001286	$0.001784	$0.001196	$367.68万	$311.19万	-10.94%
356	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.14万	—	-6.11%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.16	$1,385.53	$1,260.85	$4,533.08万	$9,062.39万	-4.21%
614	XNO纳米币	$0.322	$0.343	$0.311	$18.19万	$4,534.14万	-3.59%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.31万	$2.27亿	-9.16%
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
616	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.13万	—	-1.31%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.04752	$0.05398	$0.04511	$645.54万	$3.60亿	-7.31%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%