MultiversX
EGLD · 美元计价
$3.176
-5.08%
≈ ￥20.9616
(-$0.17)
更新于 2026-10-30 12:15:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.346
24H 成交量$73.67万
流通市值$1.11亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.88万 | — | -2.09% |
| 156 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001541 | $241.43万 | $9,203.72万 | -4.97% |
| 389 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -8.42% |
| 369 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.04万 | $1,881.58万 | -2.37% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 129 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $367.83万 | $311.19万 | -8.91% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.36万 | — | -6.29% |
| 181 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.48万 | $1.07亿 | -5.09% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1313.41 | $1,385.53 | $1,260.85 | $4,650.11万 | $9,062.39万 | -2.51% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -2.71% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 582 |
CATICatizen
|
$0.03943 | $0.04455 | $0.03808 | $22.20万 | $2,947.46万 | -6.34% |
| 248 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $122.58万 | $387.03万 | -7.51% |
| 612 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.36万 | — | -1.13% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
SEISei
|
$0.04837 | $0.05398 | $0.04511 | $651.26万 | $3.60亿 | -6.22% |
| 433 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.08万 | $2,693.87万 | -3.48% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
相关站点
共 40 个
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Sei - 加密货币行情
Avalanche - 数字货币市值
Render - 币种排行
大零币 - 币种排行
MarsCoin - 比特币
Aptos - 数字货币市值
莱特币 - 比特币行情
Aptos - 比特币行情
Sei - 以太坊ETH价格
Curve DAO - 比特币行情
Chainlink - 数字货币市值
World Liberty - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 币种排行
Celo - 比特币
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Pyth Network - BTC行情
Solana - BTC行情
牛来 - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 比特币行情
Injective - 加密货币行情
Ripple USD - 数字货币市值
Katana - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 比特币
Katana - 比特币行情
Initia - 以太坊ETH价格
Pendle - 加密货币行情
Ethena - 币种排行