dYdX
DYDX · 美元计价
$0.10902
-0.50%
≈ ￥0.719532
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10957
24H 成交量$120.31万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.17万 | — | -3.78% |
| 249 |
GALAGALA
|
$0.001769 | $0.001828 | $0.001722 | $76.22万 | $9,155.49万 | -0.45% |
| 608 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -1.64% |
| 394 |
CGPTChainGPT
|
$0.02028 | $0.02065 | $0.01937 | $36.84万 | $1,920.12万 | 4.48% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 579 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.21% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000441 | $38.46万 | — | -1.76% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.1 | $1,419.13 | $1,336.90 | $4,344.14万 | $1.04亿 | 0.39% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 238 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -1.14% |
| 671 |
CATICatizen
|
$0.04262 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.67% |
| 286 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $64.92万 | $404.52万 | -8.10% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
SEISei
|
$0.05248 | $0.05453 | $0.051 | $350.57万 | $3.65亿 | -1.35% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
MyShell - 比特币
比特现金 - 比特币行情
Plasma - 比特币行情
Renzo - 数字货币市值
NFP - BTC行情
Gitcoin - 币种排行
United Stables - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 比特币
MegaETH - 加密货币行情
Gram - 币种排行
Sui - BTC行情
Plume - 比特币行情
Initia - 数字货币市值
瑞波币 - 比特币
Renzo - 币种排行
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
恒星币 - 数字货币市值
Renzo - 比特币
Hyperliquid - 比特币行情
艾达币 - BTC行情
Quant - 比特币行情
Renzo - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Injective - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
Hedera - 比特币行情