Decred
DCR · 美元计价
$14.49
-0.07%
≈ ￥95.634
(-$0.01)
更新于 2026-10-29 08:25:01
24H 最高$14.72
24H 最低$14.33
今日开盘$14.5
24H 成交量$11.73万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.67万 | $2,234.86万 | 1.33% |
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.01933 | $30.89万 | $1,877.73万 | 6.40% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 603 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.66万 | $312.68万 | -0.13% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.11万 | — | 0.44% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $183.96万 | $1.08亿 | 2.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.15 | $1,419.13 | $1,303.18 | $4,645.51万 | $1.03亿 | 5.19% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.76万 | $4,478.34万 | 2.10% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.46万 | $2.25亿 | 1.92% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.29% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.34万 | $405.95万 | -2.43% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 107 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $264.54万 | $3.56亿 | 2.06% |
| 615 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
相关站点
共 40 个
瑞波币 - BTC行情
Caldera - BTC行情
Plasma - 币种排行
Aster - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
Blur - BTC行情
Gitcoin - 比特币行情
MarsCoin - 比特币行情
Filecoin - 比特币
MegaETH - BTC行情
Aptos - 比特币
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 比特币
Nillion - 比特币行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币行情
Celestia - 数字货币市值
Aster - 比特币行情
Shiba Inu - 比特币
Hyperliquid - 币种排行
Celestia - BTC行情
Huma Finance - 币种排行
Raydium - 数字货币市值
Celo - 比特币行情
MyShell - BTC行情
狗币 - BTC行情
Arbitrum - 比特币
Nillion - 比特币行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 比特币行情