达世币
DASH · 美元计价
$53.83
-2.83%
≈ ￥355.278
(-$1.57)
更新于 2026-10-29 04:55:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.4
24H 成交量$570.55万
流通市值$6.83亿
24H 涨跌额(-$1.57)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $53.00万 | — | -2.54% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $80.60万 | $8,946.73万 | 3.09% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 375 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 6.03% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 600 |
TOWNSTowns
|
$0.001503 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.87% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.74万 | — | 0.00% |
| 133 |
GENIUSGenius
|
$0.326 | $0.3353 | $0.3142 | $182.49万 | $1.08亿 | 1.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.52 | $1,419.13 | $1,288.68 | $4,416.70万 | $1.03亿 | 5.93% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 241 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.17 | $75.86万 | $2.25亿 | 2.90% |
| 655 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.51% |
| 302 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.98万 | $405.95万 | -0.71% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.48% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $265.15万 | $3.56亿 | 2.46% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.72万 | — | -6.26% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - BTC行情
Initia - BTC行情
USD.AI - 加密货币行情
Celestia - 比特币
Lorenzo - 比特币行情
Tokamak - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 币种排行
狗币 - 加密货币行情
Sui - 比特币行情
Blur - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
Aave - 币种排行
Injective - 比特币
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
MegaETH - 比特币
Haedal - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Katana - BTC行情
PAX Gold - 币种排行
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 加密货币行情
Blur - 以太坊ETH价格
Aave - 比特币
Uniswap - BTC行情
Raydium - 数字货币市值
Ondo - BTC行情
First Digital - 币种排行
Plasma - 币种排行