CYBER

CYBER · 美元计价

$0.302

1.34% ≈ ￥1.9932 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.298

24H 成交量$27.93万

流通市值$1,841.41万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
208	GALAGALA	$0.001797	$0.001828	$0.001718	$93.54万	$9,203.72万	2.51%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.65万	$2,274.23万	1.66%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.83万	$1,881.58万	0.90%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.35%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1354.39	$1,419.13	$1,336.90	$3,691.89万	$9,062.39万	-2.13%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.37%
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.63万	$387.03万	-4.63%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	SEISei	$0.05301	$0.05453	$0.051	$408.31万	$3.60亿	0.80%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.44万	—	-3.18%