Civic
CVC · 美元计价
$0.02386
-2.85%
≈ ￥0.157476
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02456
24H 成交量$28.35万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $53.69万 | — | -1.00% |
| 238 |
GALAGALA
|
$0.001746 | $0.001784 | $0.001704 | $76.66万 | $8,781.62万 | 2.17% |
| 572 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.12万 | $2,207.29万 | 0.33% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02017 | $0.01868 | $38.12万 | $1,791.25万 | 5.09% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 605 |
TOWNSTowns
|
$0.001474 | $0.001513 | $0.001465 | $11.61万 | $303.17万 | -0.20% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.13万 | — | 0.00% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.92 | $1,388.00 | $1,286.74 | $3,537.65万 | $9,755.93万 | 4.45% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.26万 | $4,466.08万 | 0.90% |
| 234 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.09 | $78.20万 | $2.17亿 | 2.74% |
| 600 |
CATICatizen
|
$0.04273 | $0.04463 | $0.04183 | $11.98万 | $2,814.91万 | 0.05% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.22万 | $396.27万 | -0.35% |
| 666 |
HIMSBHIMSB
|
$28.06 | $28.46 | $27.76 | $4.98万 | — | -0.50% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05242 | $0.05377 | $0.05203 | $250.65万 | $3.54亿 | 0.42% |
| 542 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.48万 | $2,663.62万 | 1.47% |
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
相关站点
共 40 个
Raydium - 加密货币行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
EUR - 币种排行
Pepe - BTC行情
Blur - 数字货币市值
Chainlink - 比特币
Avalanche - 币种排行
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 比特币
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 加密货币行情
Brevis - 比特币
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - BTC行情
Bubblemaps - BTC行情
币安币 - 数字货币市值
RWUSD - 加密货币行情
United Stables - 加密货币行情
Bittensor - BTC行情
Plasma - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 数字货币市值
Sui - 比特币行情
Brevis - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - 加密货币行情
Vana - 比特币行情
恒星币 - 币种排行
Blur - 以太坊ETH价格
Official Trump - 比特币
MyShell - BTC行情
Hyperliquid - 以太坊ETH价格