CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60

-0.48% ≈ ￥396 (-$0.29)

更新于 2026-10-29 17:40:02

24H 最高$65.30

24H 最低$58.79

今日开盘$60.29

24H 成交量$89.09万

流通市值$287.37万

24H 涨跌额(-$0.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.94万	$316.16万	-5.94%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.28万	—	-3.08%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.66	$1,419.13	$1,336.90	$4,424.84万	$1.04亿	-0.27%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
636	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.69万	—	3.49%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%