CRMB
CRMB · 美元计价
$227.59
-5.32%
≈ ￥1502.09
(-$12.78)
更新于 2026-10-29 05:55:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.37
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$12.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.09万 | — | 0.00% |
| 231 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $79.80万 | $8,946.73万 | 3.41% |
| 570 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $15.31万 | $2,234.86万 | 1.66% |
| 421 |
CGPTChainGPT
|
$0.02033 | $0.02056 | $0.01921 | $31.48万 | $1,877.73万 | 5.67% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 602 |
TOWNSTowns
|
$0.001509 | $0.001523 | $0.001465 | $12.71万 | $312.68万 | 1.28% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $33.90万 | — | 0.66% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.04万 | $1.08亿 | 1.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.98 | $1,419.13 | $1,288.68 | $4,472.62万 | $1.03亿 | 6.03% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 241 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.55万 | $2.25亿 | 2.68% |
| 655 |
CATICatizen
|
$0.04402 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.66% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.37万 | $405.95万 | -0.70% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 104 |
SEISei
|
$0.05431 | $0.05453 | $0.052 | $264.50万 | $3.56亿 | 2.55% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.00万 | — | -6.26% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Artificial - 数字货币市值
EUR - BTC行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
MyShell - 比特币行情
EUR - 数字货币市值
MyShell - 比特币行情
Optimism - BTC行情
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 币种排行
Shiba Inu - 数字货币市值
Blur - 币种排行
Hedera - 币种排行
PAX Gold - BTC行情
Internet - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Sui - BTC行情
Bubblemaps - 币种排行
波场 - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 比特币
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 比特币行情