CRDOB

CRDOB · 美元计价

$165.26

-3.93% ≈ ￥1090.72 (-$6.76)

更新于 2026-10-29 16:20:03

24H 最高$175.24

24H 最低$162.72

今日开盘$172.02

24H 成交量$22.24万

流通市值—

24H 涨跌额(-$6.76)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GNSGNS	$0.382	$0.405	$0.371	$59.87万	—	-4.26%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
581	TOWNSTowns	$0.001419	$0.001523	$0.001408	$15.74万	$316.16万	-4.89%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.09万	—	-2.43%
117	GENIUSGenius	$0.3298	$0.3439	$0.3142	$260.49万	$1.10亿	3.97%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.12	$1,419.13	$1,336.90	$4,365.20万	$1.04亿	-0.98%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.28万	$4,561.99万	-2.37%
251	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.03万	$2.25亿	-2.08%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
635	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.71%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.05148	$0.05453	$0.051	$367.67万	$3.65亿	-3.56%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%