Circle Internet Group (bStocks

CRCLB · 美元计价

$76.16

-4.01% ≈ ￥502.656 (-$3.18)

更新于 2026-10-30 11:00:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.34

24H 成交量$3,117.12万

流通市值$1.61亿

24H 涨跌额(-$3.18)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.82万	$311.19万	-11.71%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.80万	—	-6.53%
177	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.68万	$1.07亿	-5.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.85	$1,385.53	$1,260.85	$4,546.70万	$9,062.39万	-4.68%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
615	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.14万	—	-1.37%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
436	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$48.37万	$2,693.87万	-3.84%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%