COTI
COTI · 美元计价
$0.01032
-0.96%
≈ ￥0.068112
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.01042
24H 成交量$51.38万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $64.11万 | — | -4.51% |
| 241 |
GALAGALA
|
$0.001756 | $0.001784 | $0.001723 | $71.71万 | $8,946.73万 | 1.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 348 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $42.23万 | $1,877.73万 | 5.79% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 582 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | 0.00% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.93 | $1,388.00 | $1,288.68 | $3,542.70万 | $1.03亿 | 5.43% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.86万 | $4,478.34万 | 1.20% |
| 232 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $74.98万 | $2.25亿 | 2.72% |
| 634 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.69万 | $2,873.94万 | 1.61% |
| 269 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00841 | $62.08万 | $405.95万 | -0.71% |
| 648 |
HIMSBHIMSB
|
$28.52 | $28.89 | $27.76 | $6.60万 | — | 2.00% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 111 |
SEISei
|
$0.05267 | $0.05377 | $0.0521 | $233.57万 | $3.56亿 | -0.23% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 633 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $8.74万 | — | -6.25% |
相关站点
共 40 个
Haedal - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Aptos - 加密货币行情
Pump.fun - BTC行情
Vana - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 比特币
Solv Protocol - 加密货币行情
Blur - BTC行情
Solv Protocol - 比特币行情
牛来 - BTC行情
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
United Stables - BTC行情
Haedal - 数字货币市值
Official Trump - 加密货币行情
EUR - 币种排行
比特币 - BTC行情
Celo - 比特币行情
Blur - 比特币
Pump.fun - 比特币
United Stables - 加密货币行情
Tutorial - 比特币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 比特币行情
Raydium - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币
Starknet - 比特币行情