Compound

COMP · 美元计价

$20.68

-4.48% ≈ ￥136.488 (-$0.97)

更新于 2026-10-30 08:50:01

24H 最高$22.00

24H 最低$20.35

今日开盘$21.65

24H 成交量$152.62万

流通市值$2.18亿

24H 涨跌额(-$0.97)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GNSGNS	$0.369	$0.467	$0.36	$83.68万	—	-4.65%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
122	TOWNSTowns	$0.001277	$0.001784	$0.001196	$365.96万	$311.19万	-14.41%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$67.38万	—	-9.53%
171	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.73万	$1.07亿	-7.94%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,386.93	$1,268.23	$4,478.77万	$9,062.39万	-8.03%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.90万	$2,693.87万	-7.36%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%