Coinbase (bStocks Tokenized St

COINB · 美元计价

$155.67

-2.88% ≈ ￥1027.42 (-$4.61)

更新于 2026-10-30 06:45:02

24H 最高$163.76

24H 最低$153.42

今日开盘$160.28

24H 成交量$233.80万

流通市值$2,011.16万

24H 涨跌额(-$4.61)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GNSGNS	$0.388	$0.467	$0.371	$79.49万	—	-1.27%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
115	TOWNSTowns	$0.001359	$0.001784	$0.001284	$352.06万	$311.19万	-9.28%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.81万	—	-6.65%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.02万	$1.07亿	-5.76%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.26	$1,391.29	$1,268.23	$4,551.97万	$9,062.39万	-6.01%
635	XNO纳米币	$0.319	$0.344	$0.315	$13.95万	$4,534.14万	-6.45%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%