Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.79

-9.11% ≈ ￥1470.41 (-$22.33)

更新于 2026-10-30 08:10:02

24H 最高$247.56

24H 最低$219.84

今日开盘$245.12

24H 成交量$56.00万

流通市值$959.43万

24H 涨跌额(-$22.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GNSGNS	$0.389	$0.467	$0.36	$82.08万	—	0.78%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.76万	$4,534.14万	-6.43%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
84	SEISei	$0.04776	$0.05436	$0.04718	$639.38万	$3.60亿	-11.56%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%