Conflux
CFX · 美元计价
$0.04879
1.82%
≈ ￥0.322014
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04792
24H 成交量$59.41万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 601 |
TOWNSTowns
|
$0.001515 | $0.001523 | $0.001465 | $12.60万 | $312.68万 | 2.02% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
| 133 |
GENIUSGenius
|
$0.3243 | $0.3353 | $0.3142 | $179.43万 | $1.08亿 | 1.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.82 | $1,419.13 | $1,288.68 | $4,248.42万 | $1.03亿 | 8.41% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 639 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.18万 | — | 4.98% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 603 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 1.94% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
相关站点
共 40 个
United Stables - 币种排行
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
Celo - 比特币
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Gram - 数字货币市值
Ethena - BTC行情
LayerZero - 币种排行
Algorand - 比特币
Optimism - BTC行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
莱特币 - 比特币
MegaETH - 币种排行
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
比特现金 - 比特币行情
达世币 - BTC行情
First Digital - 比特币行情
Zama - 加密货币行情
QQQB - 比特币
艾达币 - 币种排行
Quant - 比特币
Ripple USD - 比特币
比特现金 - 比特币行情
USDC - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
United Stables - 币种排行