Cetus Protocol
CETUS · 美元计价
$0.02124
-0.28%
≈ ￥0.140184
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.0213
24H 成交量$20.31万
流通市值$2,072.51万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $43.72万 | — | 0.00% |
| 235 |
GALAGALA
|
$0.001737 | $0.001784 | $0.001701 | $76.94万 | $8,781.62万 | 2.12% |
| 564 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0297 | $14.37万 | $2,207.29万 | 0.67% |
| 357 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $39.91万 | $1,791.25万 | 4.06% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 604 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.93万 | $303.17万 | 0.20% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $30.97万 | — | 0.45% |
| 167 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $126.38万 | $1.07亿 | 0.72% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,388.00 | $1,282.73 | $3,561.23万 | $9,755.93万 | 5.69% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.37万 | $4,466.08万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.21 | $5.36 | $5.08 | $79.48万 | $2.17亿 | 2.56% |
| 598 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04183 | $12.26万 | $2,814.91万 | 0.73% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.34万 | $396.27万 | 0.36% |
| 667 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.74 | $5.19万 | — | 1.01% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
SEISei
|
$0.05218 | $0.05377 | $0.05187 | $252.76万 | $3.54亿 | 0.60% |
| 544 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.31万 | $2,663.62万 | 1.27% |
| 629 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $10.14万 | — | -2.56% |
相关站点
共 40 个
Caldera - 比特币
Aster - BTC行情
Chainlink - BTC行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Midnight - 币种排行
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Renzo - 数字货币市值
Vana - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Gitcoin - 比特币行情
Celo - 币种排行
Pump.fun - BTC行情
Tutorial - 比特币行情
Haedal - 比特币
Worldcoin - 比特币
Bubblemaps - 数字货币市值
Solana - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 币种排行
狗币 - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 比特币
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
Internet - 比特币
Renzo - 币种排行
Pump.fun - BTC行情
比特现金 - 加密货币行情
币安币 - 数字货币市值
Solana - 数字货币市值
Artificial - 比特币
莱特币 - 数字货币市值
Celestia - 数字货币市值