Chainbase
C · 美元计价
$0.0801
-0.50%
≈ ￥0.52866
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$15.34万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 226 |
GALAGALA
|
$0.001784 | $0.00179 | $0.001736 | $78.53万 | $8,946.73万 | 1.89% |
| 580 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.86万 | $2,234.86万 | 0.33% |
| 370 |
CGPTChainGPT
|
$0.02026 | $0.02044 | $0.019 | $38.87万 | $1,877.73万 | 6.46% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001513 | $0.001465 | $12.21万 | $312.68万 | -0.40% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.15万 | — | -0.22% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.7 | $1,408.58 | $1,288.68 | $4,262.36万 | $1.03亿 | 7.67% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 651 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | 0.58% |
| 287 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.00838 | $56.66万 | $405.95万 | -0.47% |
| 638 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $9.11万 | — | 5.71% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $11.94万 | $2,679.88万 | 1.46% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.13万 | — | -7.01% |
相关站点
共 40 个
Tutorial - 比特币
QQQB - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 比特币行情
World Liberty - 币种排行
Arbitrum - 比特币行情
艾达币 - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
RWUSD - 币种排行
Artificial - 比特币行情
Nillion - 币种排行
Hedera - 比特币
Initia - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 比特币
NFP - 币种排行
艾达币 - 数字货币市值
Haedal - 比特币
Injective - 数字货币市值
比特现金 - 加密货币行情
Huma Finance - 数字货币市值
Initia - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - BTC行情
波场 - BTC行情
Midnight - 币种排行
Quant - 币种排行
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情