比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 01:40:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GNSGNS
|
$0.381 | $0.406 | $0.371 | $60.95万 | — | -4.51% |
| 239 |
GALAGALA
|
$0.001744 | $0.001784 | $0.001728 | $72.91万 | $8,946.73万 | 0.64% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.76万 | $2,234.86万 | 0.00% |
| 376 |
CGPTChainGPT
|
$0.02002 | $0.02044 | $0.01885 | $36.58万 | $1,877.73万 | 5.37% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | -0.34% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 159 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3152 | $135.98万 | $1.08亿 | 1.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.75 | $1,391.54 | $1,288.68 | $3,969.18万 | $1.03亿 | 5.85% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.65万 | $4,478.34万 | 0.90% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.49万 | $2.25亿 | 1.94% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.49万 | — | 5.01% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 112 |
SEISei
|
$0.05214 | $0.05377 | $0.052 | $231.20万 | $3.56亿 | -0.78% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 1.07% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
相关站点
共 40 个
Gram - 加密货币行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Tutorial - BTC行情
NFP - BTC行情
StraitsX XUSD - 币种排行
Plasma - BTC行情
Aave - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 币种排行
币安币 - 币种排行
Pepe - 比特币
Quant - 币种排行
Avalanche - 币种排行
瑞波币 - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 币种排行
Chainlink - BTC行情
Filecoin - BTC行情
比特现金 - BTC行情
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
RWUSD - 币种排行
Optimism - 以太坊ETH价格
Sui - BTC行情
QQQB - 币种排行
PAX Gold - 比特币行情
Chainlink - 比特币
Aster - 以太坊ETH价格