BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
576	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.22万	$316.16万	-6.19%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.51%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.10万	$1.10亿	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.22	$1,419.13	$1,336.90	$4,488.85万	$1.04亿	0.85%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.21	$5.41	$5.10	$63.60万	$2.25亿	-2.62%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
232	MITOMitosis	$0.00808	$0.00864	$0.00774	$79.80万	$404.52万	-5.61%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
89	SEISei	$0.05138	$0.05453	$0.051	$374.01万	$3.65亿	-3.91%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.78万	—	-7.48%