Bancor Network

BNT · 美元计价

$0.2954

-1.14% ≈ ￥1.9496 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2988

24H 成交量$12.75万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GNSGNS	$0.39	$0.405	$0.371	$59.50万	—	-1.76%
226	GALAGALA	$0.001757	$0.001828	$0.001718	$81.37万	$9,155.49万	0.23%
619	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.61万	$2,272.02万	-0.99%
399	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$36.81万	$1,920.12万	0.30%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
579	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.17万	$316.16万	-3.71%
388	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.57万	—	-0.88%
106	GENIUSGenius	$0.3174	$0.3439	$0.3142	$284.62万	$1.10亿	-0.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
662	XNO纳米币	$0.34	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.43万	$2,909.99万	-0.51%
231	MITOMitosis	$0.00801	$0.0086	$0.00774	$78.99万	$404.52万	-6.75%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	SEISei	$0.05188	$0.05453	$0.051	$366.37万	$3.65亿	-1.33%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
665	DJTBDJTB	$5.8	$6.24	$5.78	$7.35万	—	-7.05%