CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.56
-2.97%
≈ ￥36.696
(-$0.17)
更新于 2026-10-29 03:00:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.73
24H 成交量$423.71万
流通市值$3,854.00万
24H 涨跌额(-$0.17)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.54% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.51万 | $8,946.73万 | 1.54% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 371 |
CGPTChainGPT
|
$0.0202 | $0.02044 | $0.019 | $38.69万 | $1,877.73万 | 6.20% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 597 |
TOWNSTowns
|
$0.00149 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | -0.87% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $172.28万 | $1.08亿 | -0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1399.67 | $1,408.58 | $1,288.68 | $4,245.49万 | $1.03亿 | 7.83% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.01万 | $4,478.34万 | 2.10% |
| 231 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.47万 | $2.25亿 | 2.12% |
| 651 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.12% |
| 287 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.29万 | $405.95万 | -1.40% |
| 636 |
HIMSBHIMSB
|
$29.65 | $29.75 | $27.81 | $9.08万 | — | 5.86% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 103 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $251.92万 | $3.56亿 | 0.64% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $11.90万 | $2,679.88万 | 1.36% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.10万 | — | -6.86% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Starknet - BTC行情
恒星币 - 币种排行
Zama - 比特币
Aptos - 币种排行
达世币 - 数字货币市值
World Liberty - 币种排行
Aster - 以太坊ETH价格
Plume - 币种排行
Aptos - 币种排行
Lorenzo - 比特币
牛来 - 比特币行情
Aave - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 数字货币市值
狗币 - 比特币
Pump.fun - 比特币
Renzo - BTC行情
Aave - 数字货币市值
Pepe - 比特币行情
MarsCoin - 比特币行情
EUR - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 比特币行情
MyShell - 比特币
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Internet - 比特币
Avalanche - BTC行情
Ripple USD - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Huma Finance - 以太坊ETH价格
Aster - 比特币
Nillion - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币